Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.40	15.42	15.13	15.15	369,681	-0.30(-1.97%)
Dec 28, 2023	15.49	15.57	15.37	15.45	297,762	-0.06(-0.38%)
Dec 27, 2023	15.55	15.59	15.41	15.51	329,690	+0.01(+0.06%)
Dec 26, 2023	15.21	15.55	15.16	15.50	337,502	+0.32(+2.13%)
Dec 22, 2023	15.16	15.34	15.15	15.18	361,484	+0.10(+0.65%)
Dec 21, 2023	15.00	15.09	14.87	15.08	490,789	+0.22(+1.45%)
Dec 20, 2023	15.02	15.40	14.85	14.86	617,917	-0.15(-0.98%)
Dec 19, 2023	14.83	15.11	14.72	15.01	509,891	+0.25(+1.66%)
Dec 18, 2023	15.01	15.04	14.74	14.76	511,769	-0.17(-1.12%)
Dec 15, 2023	15.09	15.22	14.81	14.93	1,414,311	-0.19(-1.23%)
Dec 14, 2023	15.11	15.40	14.91	15.12	693,074	+0.41(+2.80%)
Dec 13, 2023	14.00	14.73	13.90	14.70	1,101,980	+0.77(+5.49%)
Dec 12, 2023	14.17	14.17	13.93	13.94	423,117	-0.26(-1.86%)
Dec 11, 2023	14.22	14.37	14.10	14.20	376,927	-0.11(-0.75%)
Dec 08, 2023	14.05	14.32	14.05	14.31	431,877	+0.25(+1.74%)
Dec 07, 2023	13.90	14.09	13.76	14.07	367,199	+0.25(+1.77%)
Dec 06, 2023	13.93	14.23	13.78	13.82	412,387	+0.02(+0.14%)
Dec 05, 2023	13.88	13.98	13.78	13.80	333,160	-0.14(-0.98%)
Dec 04, 2023	13.55	14.02	13.55	13.94	474,676	+0.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.