Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.545 9.545 9.395 9.468 327,093 -0.08(-0.80%)
Dec 29, 2005 9.648 9.659 9.545 9.545 191,782 -0.13(-1.35%)
Dec 28, 2005 9.719 9.752 9.605 9.676 187,565 +0.02(+0.17%)
Dec 27, 2005 9.806 9.894 9.610 9.659 716,157 -0.14(-1.45%)
Dec 23, 2005 9.703 9.817 9.681 9.801 698,006 +0.10(+1.01%)
Dec 22, 2005 9.828 9.828 9.648 9.703 396,765 -0.10(-1.06%)
Dec 21, 2005 9.785 9.970 9.681 9.806 268,421 +0.00(+0.00%)
Dec 20, 2005 9.768 9.926 9.757 9.806 202,599 +0.04(+0.39%)
Dec 19, 2005 10.01 10.01 9.763 9.768 270,438 -0.25(-2.50%)
Dec 16, 2005 9.888 10.10 9.877 10.02 1,195,613 +0.16(+1.60%)
Dec 15, 2005 10.04 10.04 9.823 9.861 263,837 -0.17(-1.69%)
Dec 14, 2005 9.926 10.09 9.877 10.03 143,744 +0.13(+1.32%)
Dec 13, 2005 9.834 9.970 9.763 9.899 149,062 +0.07(+0.67%)
Dec 12, 2005 10.05 10.05 9.785 9.834 259,987 -0.11(-1.10%)
Dec 09, 2005 9.899 10.09 9.872 9.943 229,551 +0.04(+0.44%)
Dec 08, 2005 9.888 10.04 9.785 9.899 282,539 +0.02(+0.17%)
Dec 07, 2005 9.932 9.943 9.779 9.883 195,815 -0.05(-0.49%)
Dec 06, 2005 9.888 10.14 9.867 9.932 170,513 +0.05(+0.50%)
Dec 05, 2005 10.01 10.03 9.845 9.883 240,736 -0.16(-1.58%)
Dec 02, 2005 10.18 10.20 9.948 10.04 210,116 -0.16(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.