Indicators

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.772	7.835	7.653	7.796	3,677,593	+0.04(+0.51%)
Dec 28, 2018	7.700	7.827	7.613	7.756	5,813,842	+0.06(+0.72%)
Dec 27, 2018	7.653	7.732	7.415	7.700	4,161,954	-0.09(-1.12%)
Dec 26, 2018	7.502	7.788	7.407	7.788	5,256,872	+0.29(+3.80%)
Dec 24, 2018	7.582	7.649	7.447	7.502	2,238,239	-0.13(-1.76%)
Dec 21, 2018	7.827	7.946	7.590	7.637	10,097,195	-0.17(-2.23%)
Dec 20, 2018	7.764	7.883	7.708	7.811	5,435,855	-0.01(-0.10%)
Dec 19, 2018	7.970	8.073	7.748	7.819	5,416,705	-0.17(-2.08%)
Dec 18, 2018	8.049	8.188	7.954	7.986	5,271,299	-0.02(-0.30%)
Dec 17, 2018	8.081	8.303	7.978	8.009	4,516,036	-0.13(-1.65%)
Dec 14, 2018	8.271	8.421	8.120	8.144	3,843,076	-0.17(-2.10%)
Dec 13, 2018	8.746	8.746	8.295	8.318	5,054,935	-0.43(-4.89%)
Dec 12, 2018	8.802	8.825	8.683	8.746	2,791,198	+0.09(+1.01%)
Dec 11, 2018	8.802	8.841	8.651	8.659	3,815,810	-0.06(-0.64%)
Dec 10, 2018	8.897	8.928	8.659	8.715	4,788,647	-0.20(-2.22%)
Dec 07, 2018	8.944	9.091	8.825	8.913	3,982,429	-0.05(-0.53%)
Dec 06, 2018	9.008	9.047	8.841	8.960	4,410,082	-0.18(-1.99%)
Dec 04, 2018	9.570	9.591	9.075	9.142	4,089,216	-0.49(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.