Indicators

GATX Corp (NY: GATX )

128.15 -2.66 (-2.03%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.21	25.30	24.91	25.07	371,446	-0.28(-1.11%)
Dec 28, 2007	25.06	25.39	25.06	25.35	298,543	+0.36(+1.42%)
Dec 27, 2007	25.49	25.73	24.93	24.99	353,932	-0.60(-2.35%)
Dec 26, 2007	25.87	25.96	25.38	25.60	357,443	-0.44(-1.68%)
Dec 24, 2007	26.12	26.14	25.94	26.03	111,051	+0.02(+0.08%)
Dec 21, 2007	25.73	26.02	25.60	26.01	714,156	+0.60(+2.37%)
Dec 20, 2007	25.50	25.55	24.63	25.41	513,999	+0.15(+0.60%)
Dec 19, 2007	25.83	25.83	24.91	25.26	578,387	-0.70(-2.71%)
Dec 18, 2007	26.74	26.74	25.53	25.96	536,092	-0.48(-1.81%)
Dec 17, 2007	25.38	26.56	25.06	26.44	912,557	+0.89(+3.48%)
Dec 14, 2007	25.80	26.04	25.54	25.55	650,364	-0.48(-1.84%)
Dec 13, 2007	25.73	26.12	25.40	26.03	368,126	+0.13(+0.50%)
Dec 12, 2007	26.44	27.00	25.60	25.90	681,875	+0.01(+0.03%)
Dec 11, 2007	26.66	27.03	25.90	25.90	1,189,334	-0.73(-2.75%)
Dec 10, 2007	26.69	26.76	26.21	26.63	465,285	+0.05(+0.18%)
Dec 07, 2007	26.25	26.70	26.14	26.58	428,991	+0.38(+1.46%)
Dec 06, 2007	25.34	26.20	25.34	26.20	448,158	+0.77(+3.01%)
Dec 05, 2007	25.29	25.58	25.19	25.43	343,983	+0.42(+1.67%)
Dec 04, 2007	24.99	25.06	24.67	25.01	485,321	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.