Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 20.53 21.26 20.53 21.17 661,465 +0.67(+3.27%)
Dec 30, 2008 19.81 20.53 19.62 20.50 711,487 +0.96(+4.93%)
Dec 29, 2008 19.75 19.90 19.10 19.53 751,795 -0.33(-1.65%)
Dec 26, 2008 19.44 19.89 19.35 19.86 374,233 +0.49(+2.50%)
Dec 24, 2008 19.10 19.61 18.86 19.38 294,539 +0.33(+1.72%)
Dec 23, 2008 19.89 19.89 18.83 19.05 595,756 -0.33(-1.73%)
Dec 22, 2008 20.29 20.29 18.86 19.38 1,055,199 -0.93(-4.58%)
Dec 19, 2008 20.52 20.83 20.03 20.31 847,667 +0.00(+0.00%)
Dec 18, 2008 19.92 20.54 19.71 20.31 1,159,565 +0.39(+1.96%)
Dec 17, 2008 19.14 20.11 18.93 19.92 1,076,450 +0.50(+2.57%)
Dec 16, 2008 18.39 19.46 18.36 19.42 769,443 +1.20(+6.56%)
Dec 15, 2008 18.47 18.99 18.05 18.23 815,544 -0.16(-0.86%)
Dec 12, 2008 16.90 18.60 16.77 18.39 1,379,077 +1.15(+6.66%)
Dec 11, 2008 18.74 19.11 16.96 17.24 840,385 -1.74(-9.15%)
Dec 10, 2008 18.04 19.05 17.81 18.97 891,199 +1.09(+6.12%)
Dec 09, 2008 17.93 18.69 17.55 17.88 603,570 -0.36(-1.95%)
Dec 08, 2008 17.70 18.39 17.63 18.23 726,588 +0.94(+5.45%)
Dec 05, 2008 17.22 17.44 16.15 17.29 1,499,370 -0.21(-1.21%)
Dec 04, 2008 18.00 18.53 17.13 17.50 690,990 -0.88(-4.80%)
Dec 03, 2008 17.91 18.62 17.35 18.39 805,022 +0.27(+1.51%)
Dec 02, 2008 16.94 18.11 16.73 18.11 763,376 +1.34(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.