Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 20.52 21.25 20.52 21.16 661,809 +0.67(+3.27%)
Dec 30, 2008 19.80 20.52 19.61 20.49 711,857 +0.96(+4.93%)
Dec 29, 2008 19.74 19.89 19.09 19.52 752,185 -0.33(-1.65%)
Dec 26, 2008 19.43 19.88 19.34 19.85 374,427 +0.48(+2.50%)
Dec 24, 2008 19.09 19.60 18.85 19.37 294,692 +0.33(+1.72%)
Dec 23, 2008 19.88 19.88 18.82 19.04 596,065 -0.33(-1.73%)
Dec 22, 2008 20.27 20.27 18.85 19.37 1,055,748 -0.93(-4.58%)
Dec 19, 2008 20.51 20.82 20.02 20.30 848,107 +0.00(+0.00%)
Dec 18, 2008 19.91 20.53 19.70 20.30 1,160,167 +0.39(+1.96%)
Dec 17, 2008 19.13 20.10 18.92 19.91 1,077,009 +0.50(+2.57%)
Dec 16, 2008 18.38 19.45 18.35 19.41 769,843 +1.20(+6.56%)
Dec 15, 2008 18.46 18.98 18.04 18.22 815,967 -0.16(-0.85%)
Dec 12, 2008 16.89 18.59 16.76 18.38 1,379,794 +1.15(+6.66%)
Dec 11, 2008 18.73 19.10 16.95 17.23 840,821 -1.74(-9.15%)
Dec 10, 2008 18.03 19.05 17.80 18.96 891,662 +1.09(+6.12%)
Dec 09, 2008 17.92 18.68 17.54 17.87 603,884 -0.36(-1.95%)
Dec 08, 2008 17.69 18.38 17.62 18.23 726,965 +0.94(+5.45%)
Dec 05, 2008 17.21 17.43 16.14 17.28 1,500,150 -0.21(-1.21%)
Dec 04, 2008 17.99 18.52 17.12 17.49 691,349 -0.88(-4.80%)
Dec 03, 2008 17.90 18.61 17.34 18.38 805,440 +0.27(+1.51%)
Dec 02, 2008 16.93 18.10 16.73 18.10 763,772 +1.34(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.