Indicators

GATX Corp (NY: GATX )

136.20 -1.76 (-1.28%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	120.68	120.69	119.28	119.66	97,207	-0.78(-0.64%)
Dec 28, 2023	119.99	120.99	119.14	120.44	86,369	-0.20(-0.16%)
Dec 27, 2023	120.76	121.12	120.11	120.64	78,658	+0.38(+0.31%)
Dec 26, 2023	119.87	120.99	119.17	120.26	89,810	+1.06(+0.89%)
Dec 22, 2023	119.01	120.04	118.73	119.20	81,968	+1.11(+0.94%)
Dec 21, 2023	117.58	118.24	117.06	118.09	81,775	+1.52(+1.31%)
Dec 20, 2023	117.44	119.49	116.32	116.57	151,213	-1.37(-1.16%)
Dec 19, 2023	117.59	118.57	117.59	117.94	128,936	+1.21(+1.04%)
Dec 18, 2023	117.77	118.12	116.33	116.73	156,413	-0.26(-0.22%)
Dec 15, 2023	119.23	119.73	116.41	116.98	358,131	-2.06(-1.73%)
Dec 14, 2023	117.36	120.02	117.36	119.05	151,021	+4.12(+3.59%)
Dec 13, 2023	112.95	115.20	111.72	114.92	139,731	+1.87(+1.66%)
Dec 12, 2023	112.71	113.96	112.03	113.05	96,359	+0.17(+0.15%)
Dec 11, 2023	111.95	113.13	111.95	112.88	105,710	+0.81(+0.72%)
Dec 08, 2023	111.41	112.90	111.41	112.07	75,879	+0.63(+0.57%)
Dec 07, 2023	110.21	111.48	110.09	111.44	95,295	+1.50(+1.36%)
Dec 06, 2023	111.45	112.04	109.90	109.94	85,339	-0.33(-0.30%)
Dec 05, 2023	112.16	112.46	110.24	110.27	110,845	-2.01(-1.79%)
Dec 04, 2023	110.69	113.08	110.69	112.28	155,508	+1.94(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.