Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

31.77 -0.36 (-1.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.480 4.559 4.451 4.555 1,185,806 +0.07(+1.48%)
Dec 30, 2002 4.420 4.496 4.414 4.488 797,538 +0.07(+1.55%)
Dec 27, 2002 4.461 4.469 4.398 4.420 821,100 -0.04(-1.01%)
Dec 26, 2002 4.473 4.529 4.447 4.465 671,018 -0.01(-0.13%)
Dec 24, 2002 4.461 4.486 4.441 4.471 274,554 +0.02(+0.48%)
Dec 23, 2002 4.422 4.453 4.400 4.449 915,350 -0.02(-0.52%)
Dec 20, 2002 4.459 4.477 4.412 4.473 1,154,048 +0.07(+1.55%)
Dec 19, 2002 4.336 4.432 4.336 4.404 794,977 +0.04(+0.89%)
Dec 18, 2002 4.371 4.400 4.342 4.365 590,086 -0.04(-0.80%)
Dec 17, 2002 4.422 4.455 4.359 4.400 1,060,823 -0.04(-0.92%)
Dec 16, 2002 4.375 4.441 4.365 4.441 919,960 +0.07(+1.52%)
Dec 13, 2002 4.477 4.477 4.352 4.375 948,133 -0.03(-0.75%)
Dec 12, 2002 4.477 4.477 4.400 4.408 997,819 -0.02(-0.44%)
Dec 11, 2002 4.465 4.465 4.396 4.428 1,475,727 +0.02(+0.49%)
Dec 10, 2002 4.412 4.436 4.357 4.406 1,152,512 +0.04(+0.85%)
Dec 09, 2002 4.373 4.391 4.332 4.369 944,547 -0.01(-0.18%)
Dec 06, 2002 4.393 4.428 4.324 4.377 1,105,387 +0.02(+0.45%)
Dec 05, 2002 4.422 4.422 4.285 4.357 852,858 -0.03(-0.71%)
Dec 04, 2002 4.346 4.414 4.334 4.389 999,868 +0.04(+0.85%)
Dec 03, 2002 4.322 4.404 4.322 4.352 1,524,901 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.