Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.7000	0.7200	0.6500	0.7200	85,700	+0.00(+0.00%)
Dec 28, 2007	0.7100	0.7300	0.7100	0.7200	10,900	-0.01(-1.37%)
Dec 27, 2007	0.6900	0.7500	0.6900	0.7300	35,200	+0.01(+1.39%)
Dec 26, 2007	0.7200	0.7300	0.7200	0.7200	31,600	-0.01(-1.37%)
Dec 24, 2007	0.7000	0.7500	0.7000	0.7300	20,400	+0.00(+0.00%)
Dec 21, 2007	0.7200	0.7300	0.7200	0.7300	29,300	+0.01(+1.39%)
Dec 20, 2007	0.7000	0.7400	0.7000	0.7200	46,900	+0.04(+5.88%)
Dec 19, 2007	0.7200	0.7300	0.6800	0.6800	63,600	-0.04(-5.87%)
Dec 18, 2007	0.6800	0.7300	0.6800	0.7224	43,300	+0.01(+1.73%)
Dec 17, 2007	0.7000	0.7200	0.6700	0.7101	35,000	+0.01(+1.44%)
Dec 14, 2007	0.6800	0.7100	0.6700	0.7000	14,800	+0.03(+4.01%)
Dec 13, 2007	0.6800	0.6800	0.6700	0.6730	35,300	-0.02(-2.46%)
Dec 12, 2007	0.7000	0.7000	0.6800	0.6900	28,900	-0.01(-1.43%)
Dec 11, 2007	0.7000	0.7200	0.6800	0.7000	14,200	+0.00(+0.00%)
Dec 10, 2007	0.7100	0.7100	0.6800	0.7000	9,350	+0.01(+1.45%)
Dec 07, 2007	0.6900	0.7000	0.6800	0.6900	49,400	+0.01(+1.47%)
Dec 06, 2007	0.6900	0.7000	0.6800	0.6800	32,500	+0.00(+0.00%)
Dec 05, 2007	0.6800	0.7000	0.6800	0.6800	261,200	+0.01(+1.49%)
Dec 04, 2007	0.6600	0.6900	0.6600	0.6700	19,100	-0.02(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.