Indicators

Hawaiian Electric Industries (NY: HE )

10.12 -0.16 (-1.61%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.26	14.30	14.00	14.19	1,917,591	-0.18(-1.25%)
Dec 28, 2023	13.93	14.38	13.89	14.37	2,311,353	+0.35(+2.50%)
Dec 27, 2023	14.09	14.55	13.86	14.02	3,905,196	-0.03(-0.21%)
Dec 26, 2023	14.00	14.13	13.91	14.05	1,618,997	+0.10(+0.72%)
Dec 22, 2023	13.99	14.17	13.84	13.95	1,211,166	-0.01(-0.07%)
Dec 21, 2023	13.90	14.10	13.71	13.96	5,096,081	+0.15(+1.09%)
Dec 20, 2023	14.32	14.33	13.81	13.81	2,420,037	-0.52(-3.63%)
Dec 19, 2023	13.81	14.34	13.78	14.33	3,093,896	+0.68(+4.98%)
Dec 18, 2023	14.28	14.28	13.65	13.65	2,692,209	-0.56(-3.94%)
Dec 15, 2023	14.20	14.41	13.86	14.21	6,047,625	+0.17(+1.21%)
Dec 14, 2023	14.00	14.54	14.00	14.04	2,922,553	+0.14(+1.01%)
Dec 13, 2023	13.31	13.95	13.13	13.90	2,420,118	+0.58(+4.35%)
Dec 12, 2023	13.23	13.36	13.09	13.32	1,130,919	+0.02(+0.15%)
Dec 11, 2023	13.20	13.37	13.11	13.30	1,204,602	+0.08(+0.61%)
Dec 08, 2023	13.35	13.37	13.00	13.22	2,697,929	-0.09(-0.68%)
Dec 07, 2023	13.31	13.45	13.23	13.31	1,650,210	+0.04(+0.30%)
Dec 06, 2023	13.38	13.58	13.17	13.27	2,476,870	+0.04(+0.30%)
Dec 05, 2023	13.40	13.47	12.96	13.23	2,126,247	-0.20(-1.49%)
Dec 04, 2023	12.95	13.55	12.93	13.43	2,363,069	+0.52(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.