Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.57	31.80	31.57	31.59	6,352,878	+0.02(+0.07%)
Dec 29, 2011	31.34	31.58	31.25	31.57	8,367,279	+0.36(+1.16%)
Dec 28, 2011	31.73	31.85	31.20	31.21	6,826,977	-0.52(-1.63%)
Dec 27, 2011	31.55	31.91	31.50	31.73	6,327,463	+0.10(+0.31%)
Dec 23, 2011	31.55	31.66	31.33	31.63	5,793,647	+0.07(+0.21%)
Dec 21, 2011	31.50	31.60	31.23	31.56	16,058,495	+0.04(+0.12%)
Dec 20, 2011	30.64	31.55	30.64	31.52	26,711,398	+1.31(+4.35%)
Dec 19, 2011	30.29	30.67	30.14	30.21	11,846,266	-0.17(-0.54%)
Dec 16, 2011	29.87	30.46	29.86	30.37	26,901,286	+0.75(+2.54%)
Dec 15, 2011	29.77	30.03	29.59	29.62	14,351,038	+0.21(+0.72%)
Dec 14, 2011	29.58	29.73	29.19	29.41	16,082,015	-0.28(-0.94%)
Dec 13, 2011	30.22	30.25	29.58	29.69	15,038,434	-0.41(-1.35%)
Dec 12, 2011	29.95	30.14	29.54	30.10	14,742,506	-0.14(-0.45%)
Dec 09, 2011	30.15	30.37	30.05	30.23	13,721,522	+0.24(+0.80%)
Dec 08, 2011	30.43	30.66	29.94	29.99	15,970,309	-0.62(-2.01%)
Dec 07, 2011	30.12	30.76	30.09	30.61	16,230,057	+0.31(+1.02%)
Dec 06, 2011	30.13	30.60	30.04	30.30	16,635,672	+0.07(+0.22%)
Dec 05, 2011	30.16	30.50	29.90	30.23	18,583,230	+0.22(+0.73%)
Dec 02, 2011	29.82	30.40	29.81	30.01	23,834,262	+0.45(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.