Indicators

Idex Corp (NY: IEX )

215.54 -2.45 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		122.27	122.27	122.27	0	-0.49(-0.40%)
Dec 28, 2017	123.06	123.06	121.95	122.76	236,108	+0.26(+0.21%)
Dec 27, 2017	122.31	122.93	121.99	122.50	144,756	+0.19(+0.15%)
Dec 26, 2017	121.96	122.67	121.20	122.31	126,837	-0.05(-0.04%)
Dec 22, 2017	123.22	123.22	121.22	122.36	139,732	-0.83(-0.68%)
Dec 21, 2017	123.01	123.66	122.40	123.19	354,861	+0.43(+0.35%)
Dec 20, 2017	122.60	123.07	122.13	122.76	151,898	+0.34(+0.28%)
Dec 19, 2017	122.58	122.59	121.44	122.42	140,998	+0.18(+0.14%)
Dec 18, 2017	122.52	123.21	121.61	122.24	255,499	+0.69(+0.56%)
Dec 15, 2017	120.30	122.57	120.30	121.56	479,736	+1.82(+1.52%)
Dec 14, 2017	120.99	121.49	119.55	119.74	240,094	-1.09(-0.91%)
Dec 13, 2017	121.42	122.17	120.69	120.83	189,749	-0.84(-0.69%)
Dec 12, 2017	122.58	122.78	121.31	121.68	218,339	-0.91(-0.74%)
Dec 11, 2017	122.94	123.60	122.35	122.58	168,109	-0.30(-0.25%)
Dec 08, 2017	123.09	123.33	122.60	122.89	191,200	+0.31(+0.26%)
Dec 07, 2017	122.48	123.83	122.27	122.57	263,050	+0.29(+0.23%)
Dec 06, 2017	122.81	123.44	122.03	122.29	316,932	-0.80(-0.65%)
Dec 05, 2017	124.12	124.19	122.94	123.08	310,821	-0.69(-0.55%)
Dec 04, 2017	125.30	125.30	123.49	123.77	274,036	-0.37(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.