Indicators

Idex Corp (NY: IEX )

211.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	215.67	216.83	215.45	215.78	238,629	+0.05(+0.02%)
Dec 28, 2023	215.43	218.38	214.87	215.73	338,247	+1.26(+0.59%)
Dec 27, 2023	213.44	215.09	213.14	214.47	255,525	+1.00(+0.47%)
Dec 26, 2023	212.91	214.48	212.07	213.47	265,553	+0.40(+0.19%)
Dec 22, 2023	213.36	214.80	212.69	213.07	331,063	+0.27(+0.13%)
Dec 21, 2023	212.53	213.51	210.93	212.80	319,106	+1.94(+0.92%)
Dec 20, 2023	211.46	214.24	210.61	210.86	440,030	-1.27(-0.60%)
Dec 19, 2023	211.66	212.85	210.88	212.13	246,975	+1.50(+0.71%)
Dec 18, 2023	210.44	212.03	208.56	210.63	348,131	+0.58(+0.27%)
Dec 15, 2023	212.65	213.87	209.52	210.06	743,955	-3.56(-1.67%)
Dec 14, 2023	210.43	213.73	210.43	213.61	446,106	+6.05(+2.92%)
Dec 13, 2023	206.23	208.72	204.38	207.56	465,921	+1.27(+0.62%)
Dec 12, 2023	207.11	208.19	205.34	206.29	290,318	-0.32(-0.15%)
Dec 11, 2023	203.67	206.80	203.25	206.61	333,153	+3.02(+1.48%)
Dec 08, 2023	204.53	206.32	203.49	203.59	424,451	-0.75(-0.37%)
Dec 07, 2023	203.91	205.06	202.47	204.34	456,811	+1.00(+0.49%)
Dec 06, 2023	201.68	204.11	201.64	203.34	406,613	+2.98(+1.49%)
Dec 05, 2023	202.44	202.44	199.54	200.36	262,935	-2.59(-1.28%)
Dec 04, 2023	200.74	203.17	200.73	202.95	305,499	+1.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.