Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.62	33.62	33.40	33.43	1,263,940	-0.19(-0.57%)
Dec 29, 2011	33.46	33.66	33.44	33.62	1,639,059	+0.12(+0.36%)
Dec 28, 2011	33.63	33.65	33.48	33.50	1,424,318	-0.05(-0.14%)
Dec 27, 2011	33.25	33.63	33.25	33.55	2,619,512	+0.27(+0.81%)
Dec 23, 2011	32.96	33.44	32.96	33.28	1,617,519	+0.22(+0.68%)
Dec 21, 2011	32.58	33.13	32.58	33.05	2,298,930	+0.44(+1.36%)
Dec 20, 2011	32.28	32.64	32.20	32.61	2,026,594	+0.40(+1.23%)
Dec 19, 2011	32.35	32.52	32.15	32.21	2,111,812	-0.03(-0.08%)
Dec 16, 2011	32.39	32.47	32.04	32.24	4,145,113	+0.01(+0.02%)
Dec 15, 2011	32.32	32.52	32.19	32.23	2,992,000	+0.05(+0.14%)
Dec 14, 2011	32.22	32.38	32.15	32.19	2,501,608	-0.02(-0.06%)
Dec 13, 2011	32.46	32.63	32.09	32.21	2,931,263	-0.26(-0.79%)
Dec 12, 2011	32.90	32.93	32.33	32.46	3,017,769	-0.46(-1.41%)
Dec 09, 2011	32.69	33.04	32.68	32.93	1,798,954	+0.33(+1.01%)
Dec 08, 2011	32.87	32.92	32.54	32.60	2,651,784	-0.34(-1.04%)
Dec 07, 2011	32.93	33.05	32.66	32.94	2,016,557	+0.03(+0.08%)
Dec 06, 2011	33.11	33.15	32.89	32.91	2,736,145	-0.11(-0.32%)
Dec 05, 2011	32.68	33.10	32.60	33.02	4,352,754	+0.55(+1.69%)
Dec 02, 2011	32.45	32.60	32.34	32.47	3,084,084	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.