Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 80.85 80.74 80.74 80.74 837,700 -0.11(-0.14%)
Dec 30, 2014 81.16 81.98 80.66 80.85 517,551 -0.69(-0.85%)
Dec 29, 2014 82.43 82.94 81.42 81.54 524,182 -0.89(-1.08%)
Dec 26, 2014 81.85 83.38 81.40 82.43 420,521 +1.18(+1.45%)
Dec 24, 2014 81.68 81.25 81.25 81.25 202,100 -0.78(-0.95%)
Dec 23, 2014 80.23 82.26 79.50 82.03 622,143 +1.62(+2.01%)
Dec 22, 2014 80.32 80.84 79.53 80.41 976,289 -0.45(-0.56%)
Dec 19, 2014 80.10 81.12 79.44 80.86 1,287,796 +0.54(+0.67%)
Dec 18, 2014 84.55 86.11 78.84 80.32 2,376,677 -8.43(-9.50%)
Dec 17, 2014 85.45 88.99 84.82 88.75 607,110 +3.52(+4.13%)
Dec 16, 2014 84.83 87.03 84.49 85.23 703,999 -0.57(-0.66%)
Dec 15, 2014 87.64 87.66 85.03 85.80 831,600 -1.04(-1.20%)
Dec 12, 2014 86.44 87.69 86.30 86.84 649,677 -0.64(-0.73%)
Dec 11, 2014 87.84 88.82 87.25 87.48 736,226 +0.32(+0.37%)
Dec 10, 2014 86.76 87.47 86.18 87.16 1,022,994 -0.10(-0.11%)
Dec 09, 2014 84.76 87.44 84.35 87.26 944,968 +1.10(+1.28%)
Dec 08, 2014 88.31 88.97 85.44 86.16 928,502 -3.60(-4.01%)
Dec 05, 2014 89.88 90.52 89.29 89.76 659,154 +0.15(+0.17%)
Dec 04, 2014 89.12 90.41 88.32 89.61 685,812 +0.24(+0.27%)
Dec 03, 2014 88.21 90.09 87.50 89.37 878,271 -0.79(-0.88%)
Dec 02, 2014 90.50 91.08 89.96 90.16 737,299 +0.14(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.