Indicators

La-Z-Boy Inc (NY: LZB )

34.35 -0.93 (-2.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.67	27.67	27.67	0	-0.44(-1.58%)
Dec 28, 2017	28.11	28.34	27.80	28.11	240,055	-0.04(-0.16%)
Dec 27, 2017	28.51	28.53	28.11	28.16	189,400	-0.22(-0.78%)
Dec 26, 2017	28.16	28.42	28.16	28.38	241,687	+0.31(+1.11%)
Dec 22, 2017	28.29	28.29	27.94	28.07	199,423	-0.22(-0.78%)
Dec 21, 2017	28.38	28.51	28.25	28.29	248,951	-0.09(-0.31%)
Dec 20, 2017	28.47	28.56	28.27	28.38	414,978	+0.00(+0.00%)
Dec 19, 2017	28.38	28.42	28.02	28.38	371,164	+0.04(+0.16%)
Dec 18, 2017	27.85	28.51	27.85	28.34	379,938	+0.80(+2.90%)
Dec 15, 2017	27.09	27.71	27.09	27.54	1,215,515	+0.58(+2.14%)
Dec 14, 2017	27.45	27.54	26.78	26.96	425,113	-0.44(-1.62%)
Dec 13, 2017	27.27	27.63	27.09	27.40	484,980	+0.18(+0.65%)
Dec 12, 2017	27.58	27.63	27.09	27.23	601,755	-0.31(-1.13%)
Dec 11, 2017	28.07	28.07	27.54	27.54	347,864	-0.49(-1.74%)
Dec 08, 2017	28.42	28.69	28.02	28.02	501,669	+0.00(+0.00%)
Dec 07, 2017	-Inf	-Inf	-Inf		0	+0.00(+0.00%)
Dec 06, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Dec 05, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Dec 04, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.