Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 28.35 28.34 28.34 28.34 738,700 +0.05(+0.18%)
Dec 30, 2013 28.24 28.61 28.23 28.29 752,160 +0.11(+0.39%)
Dec 27, 2013 28.39 28.67 28.15 28.18 627,686 -0.21(-0.74%)
Dec 26, 2013 28.27 28.56 28.27 28.39 543,525 +0.15(+0.53%)
Dec 24, 2013 28.13 28.28 28.02 28.24 263,203 +0.10(+0.36%)
Dec 23, 2013 28.03 28.29 27.93 28.14 759,748 +0.19(+0.68%)
Dec 20, 2013 27.45 28.21 27.45 27.95 2,108,470 +0.54(+1.97%)
Dec 19, 2013 27.82 27.82 27.36 27.41 890,321 -0.50(-1.79%)
Dec 18, 2013 27.55 27.94 26.98 27.91 1,212,317 +0.36(+1.31%)
Dec 17, 2013 27.65 27.65 27.17 27.55 1,224,265 +0.11(+0.40%)
Dec 16, 2013 27.28 27.55 27.17 27.44 1,366,587 +0.24(+0.88%)
Dec 13, 2013 27.56 27.67 27.14 27.20 674,359 -0.25(-0.91%)
Dec 12, 2013 27.10 27.64 26.98 27.45 1,163,569 +0.35(+1.29%)
Dec 11, 2013 27.77 27.83 27.00 27.10 1,198,558 -0.70(-2.52%)
Dec 10, 2013 27.93 28.09 27.74 27.80 733,310 -0.24(-0.86%)
Dec 09, 2013 28.16 28.25 27.95 28.04 739,125 -0.07(-0.25%)
Dec 06, 2013 28.10 28.14 27.84 28.11 615,296 +0.34(+1.22%)
Dec 05, 2013 27.83 27.98 27.56 27.77 938,974 -0.17(-0.61%)
Dec 04, 2013 27.62 28.12 27.52 27.94 917,097 +0.14(+0.50%)
Dec 03, 2013 28.31 28.39 27.50 27.80 1,224,346 -0.61(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.