Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.63	17.39	16.60	17.38	2,907,476	+0.68(+4.10%)
Dec 28, 2012	16.67	16.84	16.53	16.69	1,378,789	-0.13(-0.80%)
Dec 27, 2012	16.78	16.93	16.45	16.83	1,190,650	+0.10(+0.59%)
Dec 26, 2012	17.01	17.07	16.68	16.73	1,165,481	-0.28(-1.64%)
Dec 24, 2012	16.89	17.16	16.80	17.01	945,500	+0.01(+0.05%)
Dec 21, 2012	16.57	17.05	16.42	17.00	4,606,863	+0.21(+1.23%)
Dec 20, 2012	16.68	16.98	16.55	16.79	2,149,420	+0.10(+0.59%)
Dec 19, 2012	16.55	16.85	16.39	16.69	2,670,550	+0.15(+0.92%)
Dec 18, 2012	15.93	16.55	15.85	16.54	3,219,875	+0.63(+3.96%)
Dec 17, 2012	15.82	15.96	15.57	15.91	2,066,783	+0.14(+0.86%)
Dec 14, 2012	15.43	15.80	15.40	15.78	2,161,736	+0.33(+2.15%)
Dec 13, 2012	15.78	15.87	15.44	15.44	2,135,705	-0.31(-1.94%)
Dec 12, 2012	15.97	15.97	15.68	15.75	2,196,162	-0.14(-0.91%)
Dec 11, 2012	15.92	16.16	15.79	15.89	2,184,748	+0.07(+0.46%)
Dec 10, 2012	15.52	15.90	15.45	15.82	1,829,659	+0.31(+2.03%)
Dec 07, 2012	15.39	15.70	15.20	15.51	2,513,575	+0.13(+0.82%)
Dec 06, 2012	15.29	15.47	15.01	15.38	2,160,019	+0.11(+0.71%)
Dec 05, 2012	15.66	15.70	15.14	15.27	2,695,072	-0.34(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.