Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 +0.00 (+0.01%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.62	23.62	23.62	0	-0.23(-0.98%)
Dec 28, 2017	23.79	24.27	23.73	23.85	1,875,566	+0.14(+0.61%)
Dec 27, 2017	23.48	23.80	23.40	23.71	1,246,544	+0.23(+1.00%)
Dec 26, 2017	23.73	23.75	23.29	23.47	1,243,029	-0.25(-1.06%)
Dec 22, 2017	23.61	23.79	23.43	23.73	2,189,012	+0.19(+0.80%)
Dec 21, 2017	23.86	24.12	23.45	23.54	2,151,441	-0.31(-1.32%)
Dec 20, 2017	24.03	24.07	23.77	23.85	1,959,865	-0.06(-0.26%)
Dec 19, 2017	24.35	24.46	23.92	23.92	1,250,069	-0.32(-1.34%)
Dec 18, 2017	24.09	24.38	24.09	24.24	1,563,355	+0.25(+1.05%)
Dec 15, 2017	23.93	24.27	23.88	23.99	4,778,430	+0.13(+0.57%)
Dec 14, 2017	24.17	24.35	23.75	23.85	2,012,453	-0.30(-1.23%)
Dec 13, 2017	23.68	24.33	23.65	24.15	1,139,214	+0.30(+1.24%)
Dec 12, 2017	24.22	24.40	23.86	23.85	1,897,715	-0.29(-1.19%)
Dec 11, 2017	24.47	24.51	24.12	24.14	1,388,643	-0.21(-0.85%)
Dec 08, 2017	24.35	24.45	24.14	24.35	1,155,550	+0.00(+0.00%)
Dec 07, 2017	23.62	24.24	23.61		1,895,213	+0.00(+0.00%)
Dec 06, 2017	23.68	23.94	23.58	23.73	1,621,067	-0.01(-0.04%)
Dec 05, 2017	23.92	24.15	23.73	23.74	2,077,642	-0.09(-0.38%)
Dec 04, 2017	24.44	24.50	23.72	23.83	2,352,848	-0.41(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.