Indicators

Louisiana-Pacific Corp (NY: LPX )

89.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.22	20.37	19.87	20.37	1,265,697	+0.30(+1.51%)
Dec 28, 2018	20.15	20.33	19.80	20.07	1,457,450	+0.01(+0.05%)
Dec 27, 2018	19.42	20.07	19.42	20.06	1,625,485	+0.32(+1.63%)
Dec 26, 2018	19.07	19.76	19.07	19.74	1,542,485	+0.71(+3.71%)
Dec 24, 2018	19.15	19.54	18.93	19.03	1,324,925	-0.22(-1.14%)
Dec 21, 2018	18.78	19.58	18.69	19.25	5,408,011	+0.44(+2.34%)
Dec 20, 2018	19.14	19.36	18.75	18.81	2,541,843	-0.38(-1.96%)
Dec 19, 2018	19.31	19.76	19.18	19.19	2,576,063	-0.09(-0.48%)
Dec 18, 2018	19.24	19.56	19.12	19.28	1,873,952	+0.24(+1.25%)
Dec 17, 2018	19.53	19.76	18.90	19.04	2,075,216	-0.55(-2.81%)
Dec 14, 2018	19.13	19.67	19.08	19.59	2,113,968	+0.24(+1.23%)
Dec 13, 2018	19.56	19.74	19.31	19.35	1,459,874	-0.13(-0.66%)
Dec 12, 2018	19.82	20.12	19.47	19.48	1,513,445	-0.04(-0.19%)
Dec 11, 2018	19.79	20.11	19.35	19.52	2,000,331	-0.01(-0.05%)
Dec 10, 2018	20.07	20.18	19.50	19.53	2,409,360	-0.55(-2.74%)
Dec 07, 2018	20.75	21.12	20.05	20.08	2,557,573	-0.70(-3.35%)
Dec 06, 2018	19.77	20.84	19.59	20.77	3,375,169	+0.69(+3.42%)
Dec 04, 2018	21.10	21.21	20.00	20.09	2,428,975	-1.08(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.