Indicators

Louisiana-Pacific Corp (NY: LPX )

89.63 +0.24 (+0.27%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	70.80	71.51	70.54	70.63	333,811	-0.64(-0.90%)
Dec 28, 2023	71.19	71.80	71.10	71.27	279,416	-0.37(-0.52%)
Dec 27, 2023	70.91	71.97	70.91	71.64	328,052	+0.71(+1.00%)
Dec 26, 2023	70.86	71.45	70.49	70.93	417,102	+0.31(+0.44%)
Dec 22, 2023	71.10	71.48	70.13	70.62	369,257	+0.16(+0.23%)
Dec 21, 2023	70.15	70.61	68.90	70.46	868,373	+1.08(+1.55%)
Dec 20, 2023	70.65	72.22	69.37	69.38	855,614	-1.29(-1.82%)
Dec 19, 2023	68.53	71.11	67.68	70.67	734,923	+3.69(+5.51%)
Dec 18, 2023	67.54	68.03	66.79	66.98	550,697	-0.07(-0.10%)
Dec 15, 2023	68.83	69.36	66.55	67.05	1,921,699	-2.16(-3.13%)
Dec 14, 2023	66.71	69.79	66.13	69.21	1,172,253	+4.12(+6.33%)
Dec 13, 2023	61.82	65.37	61.08	65.10	1,135,190	+3.46(+5.61%)
Dec 12, 2023	62.51	62.51	61.19	61.63	543,606	-1.20(-1.90%)
Dec 11, 2023	63.49	63.73	62.47	62.83	495,110	-0.79(-1.24%)
Dec 08, 2023	63.51	64.41	63.24	63.62	431,879	-0.27(-0.42%)
Dec 07, 2023	62.83	63.94	62.68	63.89	458,299	+1.22(+1.94%)
Dec 06, 2023	63.96	64.19	62.64	62.67	514,880	-0.62(-0.98%)
Dec 05, 2023	63.16	63.78	62.68	63.29	606,135	-0.13(-0.20%)
Dec 04, 2023	62.46	63.53	62.46	63.42	462,356	+0.49(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.