Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.93 +0.16 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.718 9.256 8.673 9.095 316,283 +0.38(+4.32%)
Dec 30, 2008 8.202 8.741 8.202 8.718 346,264 +0.50(+6.11%)
Dec 29, 2008 8.462 8.570 8.068 8.216 325,604 -0.35(-4.13%)
Dec 26, 2008 8.534 8.642 8.373 8.570 0 +0.10(+1.16%)
Dec 24, 2008 8.153 8.525 8.153 8.471 98,140 +0.19(+2.33%)
Dec 23, 2008 8.310 8.494 8.216 8.279 245,249 -0.06(-0.75%)
Dec 22, 2008 8.440 8.579 7.826 8.341 271,990 -0.19(-2.21%)
Dec 19, 2008 8.341 8.709 8.283 8.530 670,559 +0.30(+3.71%)
Dec 18, 2008 8.745 8.808 8.122 8.225 406,670 -0.34(-3.93%)
Dec 17, 2008 8.404 8.992 8.234 8.561 426,699 -0.04(-0.52%)
Dec 16, 2008 8.005 8.624 7.915 8.606 485,147 +0.79(+10.16%)
Dec 15, 2008 8.135 8.135 7.494 7.812 463,652 -0.24(-2.95%)
Dec 12, 2008 7.225 8.050 7.113 8.050 0 +0.61(+8.13%)
Dec 11, 2008 8.332 8.386 7.301 7.444 465,658 -0.90(-10.75%)
Dec 10, 2008 8.068 8.507 8.059 8.341 476,480 +0.33(+4.14%)
Dec 09, 2008 8.010 8.476 7.862 8.010 749,268 -0.06(-0.78%)
Dec 08, 2008 7.951 8.158 7.853 8.072 1,090,190 +0.24(+3.03%)
Dec 05, 2008 7.525 7.848 7.431 7.835 0 +0.12(+1.51%)
Dec 04, 2008 7.987 8.445 7.543 7.718 349,069 -0.43(-5.28%)
Dec 03, 2008 7.678 8.229 7.386 8.149 431,183 +0.35(+4.55%)
Dec 02, 2008 7.503 7.856 7.346 7.794 1,017,889 +0.51(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.