Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.85 11.90 11.82 11.86 12,400 +0.08(+0.68%)
Dec 30, 2004 11.80 11.80 11.67 11.78 6,000 -0.07(-0.59%)
Dec 29, 2004 11.50 12.22 11.45 11.85 43,800 +0.40(+3.49%)
Dec 28, 2004 11.22 11.45 11.22 11.45 7,800 +0.33(+2.97%)
Dec 27, 2004 11.27 11.31 11.12 11.12 5,600 -0.20(-1.77%)
Dec 23, 2004 11.29 11.38 11.29 11.32 2,700 -0.02(-0.18%)
Dec 22, 2004 11.31 11.34 11.26 11.34 2,200 +0.04(+0.35%)
Dec 21, 2004 11.14 11.42 11.14 11.30 18,900 +0.16(+1.44%)
Dec 20, 2004 11.32 11.45 11.14 11.14 7,000 -0.23(-2.02%)
Dec 17, 2004 11.30 11.41 11.30 11.37 7,700 +0.04(+0.35%)
Dec 16, 2004 11.37 11.45 11.30 11.33 14,700 -0.08(-0.70%)
Dec 15, 2004 11.03 11.41 10.97 11.41 10,400 +0.38(+3.45%)
Dec 14, 2004 11.14 11.17 11.03 11.03 13,100 -0.19(-1.69%)
Dec 13, 2004 11.10 11.25 11.07 11.22 11,000 +0.17(+1.54%)
Dec 10, 2004 11.00 11.05 10.91 11.05 4,600 -0.02(-0.18%)
Dec 09, 2004 11.04 11.07 10.90 11.07 14,800 -0.01(-0.09%)
Dec 08, 2004 11.00 11.09 10.90 11.08 17,900 +0.08(+0.73%)
Dec 07, 2004 11.25 11.30 10.92 11.00 51,900 -0.15(-1.35%)
Dec 06, 2004 11.30 11.32 11.05 11.15 10,200 -0.10(-0.89%)
Dec 03, 2004 11.35 11.47 11.23 11.25 10,500 -0.11(-0.97%)
Dec 02, 2004 11.20 11.45 11.15 11.36 13,800 +0.15(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.