Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.00	14.36	13.94	14.34	66,444	+0.46(+3.31%)
Dec 28, 2012	13.94	14.17	13.85	13.88	24,911	-0.21(-1.49%)
Dec 27, 2012	13.99	14.22	13.90	14.09	27,658	+0.10(+0.71%)
Dec 26, 2012	14.38	14.39	13.92	13.99	20,996	-0.41(-2.85%)
Dec 24, 2012	14.21	14.50	14.18	14.40	26,066	+0.23(+1.62%)
Dec 21, 2012	14.24	14.48	13.87	14.17	280,477	-0.16(-1.12%)
Dec 20, 2012	14.07	14.34	14.05	14.33	45,194	+0.22(+1.56%)
Dec 19, 2012	14.33	14.33	13.93	14.11	24,598	-0.25(-1.74%)
Dec 18, 2012	14.10	14.36	13.91	14.36	54,561	+0.23(+1.63%)
Dec 17, 2012	13.93	14.13	13.71	14.13	67,183	+0.20(+1.44%)
Dec 14, 2012	13.89	14.09	13.66	13.93	55,334	+0.03(+0.22%)
Dec 13, 2012	13.69	13.96	13.58	13.90	31,428	+0.21(+1.53%)
Dec 12, 2012	14.00	14.01	13.61	13.69	35,897	-0.35(-2.49%)
Dec 11, 2012	13.50	14.07	13.20	14.04	59,687	+0.60(+4.46%)
Dec 10, 2012	13.21	13.50	13.10	13.44	19,941	+0.30(+2.28%)
Dec 07, 2012	13.37	13.38	12.88	13.14	50,272	-0.13(-0.98%)
Dec 06, 2012	13.33	13.38	13.11	13.27	17,960	-0.02(-0.15%)
Dec 05, 2012	13.38	13.45	13.18	13.29	25,076	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.