Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 16.88 17.62 17.62 17.62 120,700 +0.79(+4.69%)
Dec 30, 2013 17.02 17.11 16.81 16.83 13,670 -0.19(-1.12%)
Dec 27, 2013 17.39 17.39 17.00 17.02 23,575 -0.26(-1.50%)
Dec 26, 2013 17.28 17.52 17.26 17.28 21,483 +0.04(+0.23%)
Dec 24, 2013 16.96 17.49 16.64 17.24 18,567 +0.35(+2.07%)
Dec 23, 2013 16.99 17.06 16.21 16.89 51,702 +0.02(+0.12%)
Dec 20, 2013 17.35 17.93 16.64 16.87 179,021 -0.47(-2.71%)
Dec 19, 2013 17.50 17.50 17.20 17.34 57,275 -0.15(-0.86%)
Dec 18, 2013 16.56 17.50 16.55 17.49 41,421 +0.85(+5.11%)
Dec 17, 2013 16.56 16.76 16.23 16.64 66,443 +0.02(+0.12%)
Dec 16, 2013 16.06 16.63 15.83 16.62 51,540 +0.52(+3.23%)
Dec 13, 2013 15.91 16.22 15.90 16.10 44,833 +0.19(+1.19%)
Dec 12, 2013 15.85 15.95 15.74 15.91 37,605 +0.15(+0.95%)
Dec 11, 2013 16.16 16.16 15.65 15.76 49,032 -0.34(-2.11%)
Dec 10, 2013 16.70 16.80 16.03 16.10 66,456 -0.75(-4.45%)
Dec 09, 2013 17.10 17.10 16.71 16.85 33,676 -0.13(-0.77%)
Dec 06, 2013 17.11 17.28 16.96 16.98 25,525 +0.04(+0.24%)
Dec 05, 2013 17.27 17.38 16.65 16.94 41,186 -0.33(-1.91%)
Dec 04, 2013 17.19 17.65 17.05 17.27 27,740 -0.05(-0.29%)
Dec 03, 2013 17.25 17.44 17.15 17.32 23,827 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.