Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 33.52 32.82 32.82 32.82 117,000 -0.51(-1.53%)
Dec 30, 2014 33.08 33.51 33.08 33.33 73,662 +0.06(+0.18%)
Dec 29, 2014 32.73 33.50 32.57 33.27 82,094 +0.49(+1.49%)
Dec 26, 2014 33.25 33.25 32.73 32.78 80,992 -0.16(-0.49%)
Dec 24, 2014 32.37 32.94 32.94 32.94 75,200 +0.56(+1.73%)
Dec 23, 2014 31.51 32.40 31.37 32.38 120,921 +0.99(+3.15%)
Dec 22, 2014 30.46 31.45 30.40 31.39 91,284 +0.99(+3.26%)
Dec 19, 2014 30.88 30.88 29.72 30.40 269,734 -0.52(-1.68%)
Dec 18, 2014 30.42 31.15 30.08 30.92 127,417 +0.91(+3.03%)
Dec 17, 2014 28.99 30.19 28.95 30.01 174,299 +1.02(+3.52%)
Dec 16, 2014 28.99 29.77 28.99 28.99 214,857 +0.00(+0.00%)
Dec 15, 2014 29.68 29.68 28.49 28.99 111,316 -0.43(-1.46%)
Dec 12, 2014 29.06 29.88 28.98 29.42 152,562 -0.04(-0.14%)
Dec 11, 2014 29.05 29.80 29.02 29.46 166,410 +0.43(+1.48%)
Dec 10, 2014 29.20 29.27 28.90 29.03 112,231 -0.19(-0.65%)
Dec 09, 2014 27.98 29.46 27.83 29.22 145,334 +1.03(+3.65%)
Dec 08, 2014 27.94 28.43 27.66 28.19 132,090 +0.23(+0.82%)
Dec 05, 2014 27.94 28.13 27.85 27.96 134,963 +0.02(+0.07%)
Dec 04, 2014 27.99 28.39 27.61 27.94 197,709 -0.06(-0.21%)
Dec 03, 2014 27.06 28.12 27.06 28.00 117,960 +0.94(+3.47%)
Dec 02, 2014 26.43 27.26 26.31 27.06 175,310 +0.78(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.