Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.68	20.83	19.73	20.31	149,900	-0.24(-1.17%)
Dec 28, 2018	20.84	20.93	20.06	20.55	253,100	-0.38(-1.82%)
Dec 27, 2018	19.87	20.97	19.73	20.93	312,643	+0.80(+3.97%)
Dec 26, 2018	19.60	20.19	19.11	20.13	177,779	+0.53(+2.70%)
Dec 24, 2018	19.35	19.81	18.79	19.60	110,300	-0.03(-0.15%)
Dec 21, 2018	19.00	19.68	18.47	19.63	640,700	+0.73(+3.86%)
Dec 20, 2018	19.68	20.15	18.83	18.90	166,430	-0.78(-3.96%)
Dec 19, 2018	19.85	20.70	19.59	19.68	244,185	-0.10(-0.51%)
Dec 18, 2018	19.48	20.45	19.44	19.78	324,684	+0.32(+1.64%)
Dec 17, 2018	19.24	20.22	19.23	19.46	151,688	+0.28(+1.46%)
Dec 14, 2018	19.40	19.93	19.03	19.18	71,500	-0.48(-2.44%)
Dec 13, 2018	20.61	20.73	19.60	19.66	128,980	-0.80(-3.91%)
Dec 12, 2018	20.50	21.03	20.11	20.46	102,143	+0.37(+1.84%)
Dec 11, 2018	20.37	20.37	19.69	20.09	109,778	+0.05(+0.25%)
Dec 10, 2018	20.12	20.20	19.43	20.04	111,008	-0.12(-0.60%)
Dec 07, 2018	20.95	21.52	20.00	20.16	146,300	-0.81(-3.86%)
Dec 06, 2018	20.60	21.35	20.15	20.97	192,547	-0.02(-0.10%)
Dec 04, 2018	22.79	22.79	20.89	20.99	104,900	-1.93(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.