Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.32 20.77 20.32 20.52 79,900 +0.15(+0.74%)
Dec 30, 2019 20.56 20.70 20.31 20.37 94,115 -0.15(-0.73%)
Dec 27, 2019 20.63 20.89 20.35 20.52 87,300 +0.01(+0.05%)
Dec 26, 2019 20.65 20.78 20.46 20.51 75,643 -0.11(-0.53%)
Dec 24, 2019 20.85 20.98 20.46 20.62 46,700 -0.23(-1.10%)
Dec 23, 2019 20.85 21.04 20.53 20.85 112,878 +0.08(+0.39%)
Dec 20, 2019 20.49 20.78 20.49 20.77 324,800 +0.34(+1.66%)
Dec 19, 2019 20.44 20.75 20.25 20.43 81,204 -0.18(-0.87%)
Dec 18, 2019 20.75 20.95 20.37 20.61 88,466 -0.02(-0.10%)
Dec 17, 2019 20.13 20.81 20.05 20.63 123,077 +0.53(+2.64%)
Dec 16, 2019 20.39 20.55 20.02 20.10 102,122 -0.15(-0.74%)
Dec 13, 2019 21.01 21.01 20.02 20.25 145,500 -0.83(-3.94%)
Dec 12, 2019 19.86 21.13 19.70 21.08 161,272 +1.15(+5.77%)
Dec 11, 2019 19.44 19.99 19.34 19.93 119,080 +0.52(+2.68%)
Dec 10, 2019 19.31 19.75 19.20 19.41 85,887 +0.08(+0.41%)
Dec 09, 2019 18.93 19.37 18.92 19.33 218,069 +0.30(+1.58%)
Dec 06, 2019 19.13 19.33 18.93 19.03 168,200 +0.16(+0.85%)
Dec 05, 2019 18.81 19.14 18.70 18.87 249,823 +0.27(+1.45%)
Dec 04, 2019 18.61 18.88 18.50 18.60 264,054 +0.09(+0.49%)
Dec 03, 2019 18.45 18.82 18.23 18.51 238,570 -0.18(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.