Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 30.03 30.03 30.03 104,803 -0.23(-0.76%)
Dec 30, 2020 29.82 30.44 29.69 30.26 104,803 +0.54(+1.82%)
Dec 29, 2020 29.95 29.99 29.38 29.72 102,275 -0.26(-0.87%)
Dec 28, 2020 30.51 30.82 29.73 29.98 141,614 +0.05(+0.17%)
Dec 24, 2020 30.42 30.42 29.69 29.93 46,000 -0.25(-0.83%)
Dec 23, 2020 30.60 30.61 29.76 30.18 92,954 +0.05(+0.17%)
Dec 22, 2020 29.95 30.38 29.54 30.13 96,219 +0.21(+0.70%)
Dec 21, 2020 30.20 30.75 29.21 29.92 272,034 -1.44(-4.59%)
Dec 18, 2020 31.82 32.04 30.90 31.36 605,900 -0.29(-0.92%)
Dec 17, 2020 31.93 32.00 30.50 31.65 125,963 -0.02(-0.06%)
Dec 16, 2020 33.12 33.47 31.13 31.67 175,146 -1.33(-4.03%)
Dec 15, 2020 30.83 35.12 30.83 33.00 548,593 +3.53(+11.98%)
Dec 14, 2020 30.42 30.42 29.31 29.47 233,494 -0.58(-1.93%)
Dec 11, 2020 29.91 30.38 29.57 30.05 73,500 -0.10(-0.33%)
Dec 10, 2020 30.22 30.52 29.48 30.15 140,398 -0.17(-0.56%)
Dec 09, 2020 29.95 32.00 29.73 30.32 124,193 +0.57(+1.92%)
Dec 08, 2020 29.53 29.94 29.38 29.75 180,785 -0.07(-0.23%)
Dec 07, 2020 29.41 29.95 28.79 29.82 85,232 -0.05(-0.17%)
Dec 04, 2020 29.15 29.95 28.51 29.87 58,600 +1.19(+4.15%)
Dec 03, 2020 28.80 29.55 27.94 28.68 81,880 -0.04(-0.14%)
Dec 02, 2020 28.41 29.34 27.82 28.72 112,380 +0.29(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.