Indicators

Nucor Corp (NY: NUE )

171.53 +0.43 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	36.75	36.96	36.53	36.57	2,157,891	-0.41(-1.12%)
Dec 28, 2006	37.30	37.66	36.86	36.98	2,675,390	-0.27(-0.74%)
Dec 27, 2006	36.73	37.38	36.71	37.26	2,886,307	+0.10(+0.27%)
Dec 26, 2006	36.91	37.33	36.79	37.16	2,553,564	+0.25(+0.67%)
Dec 22, 2006	37.04	37.51	36.69	36.91	3,135,788	-0.32(-0.86%)
Dec 21, 2006	37.46	38.00	36.87	37.23	4,080,651	-0.21(-0.55%)
Dec 20, 2006	38.15	38.87	37.37	37.44	5,704,301	-1.04(-2.70%)
Dec 19, 2006	37.06	38.84	37.06	38.47	5,612,222	+0.28(+0.74%)
Dec 18, 2006	39.19	39.43	37.92	38.19	8,812,885	-1.47(-3.69%)
Dec 15, 2006	38.88	39.93	38.80	39.66	7,389,986	+0.64(+1.63%)
Dec 14, 2006	40.14	40.34	38.89	39.02	8,859,224	-0.96(-2.41%)
Dec 13, 2006	39.40	40.45	39.14	39.99	10,517,105	+0.11(+0.29%)
Dec 12, 2006	40.64	40.74	38.94	39.87	19,469,306	-3.18(-7.38%)
Dec 11, 2006	44.03	44.06	42.90	43.05	5,430,454	-0.80(-1.83%)
Dec 08, 2006	43.91	44.29	42.95	43.85	5,334,787	-0.19(-0.44%)
Dec 07, 2006	43.15	45.19	43.08	44.05	9,124,401	+1.22(+2.86%)
Dec 06, 2006	42.52	43.43	41.79	42.82	6,713,141	+0.30(+0.71%)
Dec 05, 2006	42.82	43.12	41.62	42.52	9,286,288	+0.11(+0.27%)
Dec 04, 2006	39.77	42.97	39.27	42.41	12,763,339	+3.18(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.