Indicators

Nucor Corp (NY: NUE )

171.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.45	28.60	28.42	28.44	2,120,870	-0.01(-0.05%)
Dec 29, 2011	28.44	28.67	28.28	28.45	2,771,792	+0.02(+0.08%)
Dec 28, 2011	28.79	28.93	28.23	28.43	4,089,669	-0.41(-1.43%)
Dec 27, 2011	28.73	29.00	28.67	28.84	3,068,315	+0.04(+0.12%)
Dec 23, 2011	28.62	28.81	28.44	28.81	2,024,219	+0.63(+2.25%)
Dec 21, 2011	28.43	28.48	27.67	28.17	4,203,896	-0.10(-0.35%)
Dec 20, 2011	27.82	28.48	27.82	28.27	4,582,185	+1.05(+3.87%)
Dec 19, 2011	27.98	28.01	27.12	27.22	3,989,043	-0.55(-1.97%)
Dec 16, 2011	27.79	28.13	27.52	27.77	5,999,322	+0.27(+0.98%)
Dec 15, 2011	27.83	28.00	27.05	27.50	6,352,551	-0.08(-0.28%)
Dec 14, 2011	27.48	27.99	27.30	27.57	6,134,222	-0.07(-0.26%)
Dec 13, 2011	28.59	28.91	27.47	27.64	5,956,027	-0.73(-2.56%)
Dec 12, 2011	28.38	28.43	27.98	28.37	4,446,402	-0.55(-1.90%)
Dec 09, 2011	28.41	29.05	28.32	28.92	4,197,952	+0.73(+2.60%)
Dec 08, 2011	29.05	29.05	28.09	28.19	5,887,676	-1.13(-3.86%)
Dec 07, 2011	29.10	29.44	28.71	29.32	11,571,102	+0.01(+0.05%)
Dec 06, 2011	29.00	29.60	28.78	29.30	4,935,887	+0.19(+0.64%)
Dec 05, 2011	29.25	29.38	28.89	29.12	5,344,619	+0.41(+1.41%)
Dec 02, 2011	28.52	29.33	28.42	28.71	7,907,101	+0.61(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.