Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.242 2.242 2.208 2.239 617,355 +0.01(+0.43%)
Dec 30, 2002 2.200 2.234 2.196 2.230 866,679 +0.01(+0.59%)
Dec 27, 2002 2.233 2.241 2.195 2.217 669,986 -0.01(-0.58%)
Dec 26, 2002 2.223 2.242 2.217 2.230 389,544 +0.02(+0.71%)
Dec 24, 2002 2.253 2.255 2.182 2.214 265,074 -0.04(-1.73%)
Dec 23, 2002 2.191 2.253 2.191 2.253 552,431 +0.03(+1.45%)
Dec 20, 2002 2.220 2.230 2.195 2.221 870,136 +0.02(+1.03%)
Dec 19, 2002 2.214 2.239 2.182 2.199 521,697 -0.01(-0.67%)
Dec 18, 2002 2.236 2.236 2.191 2.213 527,076 -0.02(-0.78%)
Dec 17, 2002 2.221 2.236 2.205 2.231 701,103 +0.01(+0.43%)
Dec 16, 2002 2.200 2.230 2.193 2.221 655,771 +0.03(+1.59%)
Dec 13, 2002 2.191 2.200 2.179 2.187 754,118 +0.00(+0.04%)
Dec 12, 2002 2.156 2.195 2.140 2.186 824,805 +0.03(+1.41%)
Dec 11, 2002 2.143 2.156 2.121 2.155 889,345 +0.03(+1.39%)
Dec 10, 2002 2.133 2.141 2.095 2.126 628,880 -0.01(-0.69%)
Dec 09, 2002 2.165 2.165 2.125 2.141 776,784 -0.00(-0.12%)
Dec 06, 2002 2.152 2.152 2.124 2.143 461,383 -0.00(-0.16%)
Dec 05, 2002 2.161 2.167 2.128 2.147 588,158 +0.01(+0.53%)
Dec 04, 2002 2.153 2.167 2.128 2.135 684,200 -0.01(-0.40%)
Dec 03, 2002 2.106 2.161 2.106 2.144 462,536 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.