Indicators

Mdu Res Group Inc (NY: MDU )

25.20 -0.16 (-0.63%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.63	12.71	12.57	12.57	729,070	-0.06(-0.51%)
Dec 29, 2011	12.42	12.66	12.39	12.63	563,541	+0.21(+1.70%)
Dec 28, 2011	12.62	12.62	12.42	12.42	973,591	-0.18(-1.44%)
Dec 27, 2011	12.45	12.64	12.42	12.60	428,434	+0.11(+0.89%)
Dec 23, 2011	12.44	12.55	12.39	12.49	366,972	+0.08(+0.61%)
Dec 21, 2011	12.19	12.45	12.19	12.42	688,960	+0.16(+1.34%)
Dec 20, 2011	12.14	12.36	12.12	12.25	1,081,505	+0.28(+2.35%)
Dec 19, 2011	12.23	12.30	11.94	11.97	1,125,469	-0.23(-1.92%)
Dec 16, 2011	12.19	12.33	12.11	12.21	2,143,342	+0.06(+0.53%)
Dec 15, 2011	12.04	12.17	12.01	12.14	830,869	+0.19(+1.57%)
Dec 14, 2011	12.14	12.19	11.94	11.95	1,339,407	-0.26(-2.16%)
Dec 13, 2011	12.22	12.52	12.18	12.22	1,785,775	+0.05(+0.39%)
Dec 12, 2011	12.09	12.18	11.94	12.17	1,508,599	-0.05(-0.43%)
Dec 09, 2011	11.91	12.25	11.90	12.22	1,225,424	+0.33(+2.81%)
Dec 08, 2011	12.09	12.12	11.86	11.89	940,710	-0.28(-2.26%)
Dec 07, 2011	12.23	12.24	12.06	12.16	1,360,638	-0.13(-1.05%)
Dec 06, 2011	12.27	12.40	12.18	12.29	1,229,255	-0.06(-0.47%)
Dec 05, 2011	12.64	12.64	12.29	12.35	2,030,803	-0.09(-0.75%)
Dec 02, 2011	12.84	12.84	12.42	12.45	2,829,064	-0.41(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.