Indicators

Pinnacle West Capital (NY: PNW )

76.82 +0.34 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.28	65.28	65.28	0	-0.02(-0.02%)
Dec 28, 2017	65.09	65.32	64.72	65.29	557,618	+0.44(+0.69%)
Dec 27, 2017	64.73	65.09	64.61	64.85	440,747	+0.25(+0.39%)
Dec 26, 2017	65.25	65.56	64.57	64.60	632,025	-0.65(-1.00%)
Dec 22, 2017	65.39	65.58	65.20	65.25	552,952	-0.05(-0.08%)
Dec 21, 2017	65.32	65.65	64.99	65.30	882,157	-0.45(-0.69%)
Dec 20, 2017	66.36	66.47	65.74	65.75	826,099	-0.61(-0.91%)
Dec 19, 2017	67.61	67.85	66.34	66.36	691,981	-1.26(-1.86%)
Dec 18, 2017	68.59	68.89	67.49	67.61	612,328	-1.00(-1.46%)
Dec 15, 2017	68.35	68.84	68.30	68.62	1,422,350	+0.44(+0.64%)
Dec 14, 2017	68.46	68.46	67.59	68.18	428,821	-0.25(-0.37%)
Dec 13, 2017	68.52	68.91	68.21	68.43	789,450	+0.14(+0.20%)
Dec 12, 2017	68.30	69.94	68.27	68.30	683,555	-1.61(-2.30%)
Dec 11, 2017	69.47	69.95	69.31	69.91	733,520	+0.36(+0.52%)
Dec 08, 2017	69.02	69.58	68.78	69.55	539,248	+0.46(+0.67%)
Dec 07, 2017	68.86	69.12	68.48	69.09	675,712	+0.18(+0.27%)
Dec 06, 2017	68.61	69.19	68.28	68.90	648,310	+0.44(+0.64%)
Dec 05, 2017	69.21	69.21	67.94	68.47	812,956	-0.67(-0.96%)
Dec 04, 2017		69.75	68.98	69.13	1,092,086	-0.61(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.