Indicators

Pinnacle West Capital (NY: PNW )

76.82 +0.34 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.70	70.14	69.54	70.11	521,853	+0.00(+0.00%)
Dec 28, 2023	69.10	70.21	69.03	70.11	792,545	+1.02(+1.47%)
Dec 27, 2023	69.62	69.73	68.88	69.09	719,530	-0.54(-0.77%)
Dec 26, 2023	69.53	70.08	69.40	69.63	463,635	+0.21(+0.31%)
Dec 22, 2023	69.61	70.15	69.22	69.42	703,429	+0.31(+0.45%)
Dec 21, 2023	69.18	69.80	68.70	69.10	779,198	+0.08(+0.11%)
Dec 20, 2023	70.82	71.15	68.93	69.03	1,728,886	-1.90(-2.68%)
Dec 19, 2023	70.87	71.11	70.26	70.93	761,054	+0.12(+0.17%)
Dec 18, 2023	71.94	72.04	70.67	70.81	1,164,645	-1.13(-1.57%)
Dec 15, 2023	71.94	72.27	70.92	71.94	3,228,434	-0.97(-1.33%)
Dec 14, 2023	75.13	75.22	72.87	72.91	1,534,193	-2.37(-3.15%)
Dec 13, 2023	72.41	75.37	71.89	75.28	1,283,820	+2.87(+3.96%)
Dec 12, 2023	73.88	73.88	72.07	72.41	1,414,852	-1.42(-1.92%)
Dec 11, 2023	73.18	74.07	72.87	73.83	721,369	+0.34(+0.46%)
Dec 08, 2023	74.22	74.40	73.34	73.49	1,259,135	-0.73(-0.99%)
Dec 07, 2023	74.46	74.46	73.76	74.22	986,079	-0.16(-0.21%)
Dec 06, 2023	73.43	74.37	73.29	74.37	751,677	+1.36(+1.86%)
Dec 05, 2023	73.20	73.36	72.70	73.02	666,657	-0.26(-0.36%)
Dec 04, 2023	72.72	73.71	72.72	73.28	517,695	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.