Indicators

Polaris Inc (NY: PII )

77.48 -2.42 (-3.02%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.43	17.56	17.26	17.33	1,829,260	-0.22(-1.24%)
Dec 28, 2007	17.84	18.05	17.54	17.54	620,501	-0.33(-1.87%)
Dec 27, 2007	18.48	18.51	17.83	17.88	868,884	-0.57(-3.09%)
Dec 26, 2007	18.29	18.50	18.04	18.45	630,557	+0.26(+1.46%)
Dec 24, 2007	18.37	18.37	17.98	18.18	509,794	-0.04(-0.20%)
Dec 21, 2007	18.75	18.75	17.99	18.22	2,046,140	+0.41(+2.30%)
Dec 20, 2007	17.82	17.88	17.42	17.81	1,237,678	+0.24(+1.34%)
Dec 19, 2007	17.52	17.80	17.47	17.57	2,537,718	+0.09(+0.52%)
Dec 18, 2007	17.84	17.95	17.28	17.48	2,214,532	-0.18(-1.01%)
Dec 17, 2007	17.70	17.92	17.57	17.66	1,701,704	-0.15(-0.84%)
Dec 14, 2007	17.50	18.10	17.50	17.81	1,860,791	+0.04(+0.20%)
Dec 13, 2007	17.29	17.92	17.24	17.77	2,201,766	+0.27(+1.55%)
Dec 12, 2007	18.11	18.39	17.45	17.50	2,331,241	-0.17(-0.94%)
Dec 11, 2007	19.04	19.26	17.60	17.67	4,397,853	-0.50(-2.77%)
Dec 10, 2007	17.92	18.32	17.92	18.17	1,831,527	+0.25(+1.38%)
Dec 07, 2007	18.28	18.34	17.86	17.92	1,503,742	-0.22(-1.22%)
Dec 06, 2007	17.28	18.48	17.19	18.15	4,566,783	+0.87(+5.02%)
Dec 05, 2007	16.79	17.28	16.62	17.28	1,956,188	+0.67(+4.02%)
Dec 04, 2007	16.64	17.00	16.50	16.61	1,451,356	-0.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.