Indicators

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.39	43.43	42.50	42.51	599,237	-0.88(-2.03%)
Dec 29, 2011	42.53	43.54	42.26	43.39	432,704	+1.06(+2.49%)
Dec 28, 2011	43.14	43.31	42.23	42.34	610,388	-0.87(-2.02%)
Dec 27, 2011	43.06	43.50	42.38	43.21	723,116	+0.08(+0.18%)
Dec 23, 2011	41.74	43.20	41.74	43.13	550,056	+1.25(+2.97%)
Dec 21, 2011	41.75	42.10	41.14	41.89	871,084	+0.14(+0.33%)
Dec 20, 2011	41.29	41.91	41.28	41.75	1,210,781	+1.04(+2.56%)
Dec 19, 2011	42.96	43.17	40.51	40.71	1,627,163	-1.88(-4.40%)
Dec 16, 2011	44.20	44.84	42.49	42.59	1,741,708	-1.30(-2.96%)
Dec 15, 2011	43.87	44.64	43.41	43.88	821,312	+0.39(+0.89%)
Dec 14, 2011	44.70	44.80	43.32	43.50	1,117,489	-1.50(-3.34%)
Dec 13, 2011	47.20	47.72	44.86	45.00	1,309,885	-1.66(-3.56%)
Dec 12, 2011	44.58	46.69	44.58	46.66	1,376,844	+1.25(+2.76%)
Dec 09, 2011	43.95	45.68	43.72	45.41	940,502	+1.79(+4.11%)
Dec 08, 2011	44.91	45.68	43.60	43.62	1,232,926	-1.61(-3.56%)
Dec 07, 2011	46.16	46.29	44.67	45.23	1,427,404	-1.44(-3.08%)
Dec 06, 2011	47.41	47.41	46.22	46.66	950,680	-0.77(-1.62%)
Dec 05, 2011	47.62	47.89	46.80	47.43	931,072	+0.71(+1.51%)
Dec 02, 2011	46.73	47.65	46.60	46.72	766,231	+0.50(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.