Indicators

Polaris Inc (NY: PII )

77.05 -1.39 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		105.64	105.64	105.64	0	-2.21(-2.05%)
Dec 28, 2017	107.37	108.06	106.56	107.86	304,582	+0.64(+0.60%)
Dec 27, 2017	107.40	108.56	106.85	107.22	392,863	-0.68(-0.63%)
Dec 26, 2017	106.54	108.33	106.39	107.90	374,961	+1.21(+1.13%)
Dec 22, 2017	107.41	107.66	106.13	106.69	445,177	-0.75(-0.70%)
Dec 21, 2017	106.52	108.11	105.33	107.44	792,659	+1.61(+1.52%)
Dec 20, 2017	105.40	106.09	104.39	105.83	494,448	+0.48(+0.45%)
Dec 19, 2017	107.88	108.21	105.22	105.35	781,235	-1.75(-1.63%)
Dec 18, 2017	107.27	109.26	106.34	107.10	1,256,062	+0.49(+0.46%)
Dec 15, 2017	108.29	109.31	106.43	106.60	2,059,938	-1.76(-1.63%)
Dec 14, 2017	110.46	111.78	108.32	108.37	779,994	-2.10(-1.90%)
Dec 13, 2017	109.38	110.84	109.25	110.46	434,061	+1.44(+1.32%)
Dec 12, 2017	110.02	110.66	108.31	109.02	637,296	-1.31(-1.19%)
Dec 11, 2017	114.41	114.74	110.28	110.34	904,160	-3.58(-3.14%)
Dec 08, 2017	112.44	114.09	111.78	113.91	863,576	+1.89(+1.69%)
Dec 07, 2017	107.86	112.83	107.57	112.02	1,641,490	+4.45(+4.13%)
Dec 06, 2017	106.68	108.80	104.18	107.58	976,852	+0.18(+0.17%)
Dec 05, 2017	106.39	107.95	104.86	107.40	768,016	+1.64(+1.55%)
Dec 04, 2017	108.12	109.65	105.73	105.76	902,092	-1.69(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.