Indicators

Snap-On (NY: SNA )

268.19 +1.15 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		147.88	147.88	147.88	0	-1.34(-0.90%)
Dec 28, 2017	148.91	149.39	147.51	149.22	324,153	+0.40(+0.27%)
Dec 27, 2017	148.55	149.28	148.33	148.82	304,728	+0.50(+0.34%)
Dec 26, 2017	148.60	149.21	147.99	148.32	227,768	+0.10(+0.07%)
Dec 22, 2017	149.31	149.65	148.05	148.22	423,989	-0.72(-0.48%)
Dec 21, 2017	148.39	149.41	147.65	148.94	726,517	+0.52(+0.35%)
Dec 20, 2017	147.27	148.71	147.17	148.43	874,773	+2.20(+1.50%)
Dec 19, 2017	146.49	147.19	144.33	146.23	689,322	-0.23(-0.16%)
Dec 18, 2017	143.64	146.99	143.64	146.46	773,236	+3.75(+2.63%)
Dec 15, 2017	141.44	143.36	140.92	142.71	897,953	+2.29(+1.63%)
Dec 14, 2017	144.55	144.55	140.37	140.42	828,496	-4.06(-2.81%)
Dec 13, 2017	144.62	146.01	144.28	144.47	476,256	-0.42(-0.29%)
Dec 12, 2017	144.90	145.87	144.48	144.90	412,845	-0.47(-0.32%)
Dec 11, 2017	146.64	147.36	144.99	145.36	773,556	-0.73(-0.50%)
Dec 08, 2017	145.81	146.44	144.74	146.09	465,820	+1.07(+0.74%)
Dec 07, 2017	143.23	145.17	142.88	145.02	381,710	+1.96(+1.37%)
Dec 06, 2017	145.25	145.48	142.90	143.06	497,569	-2.16(-1.49%)
Dec 05, 2017	145.95	147.17	145.02	145.23	492,845	-1.82(-1.24%)
Dec 04, 2017		147.68	143.56	147.05	997,857	+4.30(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.