Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.90	12.00	11.84	11.84	45,157	-0.05(-0.45%)
Dec 28, 2007	11.97	12.02	11.77	11.89	37,546	-0.07(-0.59%)
Dec 27, 2007	12.09	12.09	11.91	11.97	47,694	-0.12(-0.98%)
Dec 26, 2007	12.08	12.14	11.92	12.08	44,649	-0.05(-0.41%)
Dec 24, 2007	11.93	12.16	11.93	12.13	29,935	+0.21(+1.73%)
Dec 21, 2007	11.83	11.98	11.83	11.93	45,157	+0.10(+0.85%)
Dec 20, 2007	11.91	11.95	11.69	11.83	71,033	-0.15(-1.25%)
Dec 19, 2007	11.99	12.06	11.97	11.98	31,965	+0.01(+0.08%)
Dec 18, 2007	12.16	12.17	11.87	11.97	71,033	-0.06(-0.47%)
Dec 17, 2007	12.00	12.20	11.91	12.02	238,978	+0.01(+0.10%)
Dec 14, 2007	12.22	12.22	11.91	12.01	50,804	-0.11(-0.89%)
Dec 13, 2007	11.92	12.12	11.92	12.12	62,915	+0.05(+0.41%)
Dec 12, 2007	12.32	12.32	12.00	12.07	64,082	-0.03(-0.21%)
Dec 11, 2007	12.30	12.45	12.10	12.10	28,012	-0.30(-2.43%)
Dec 10, 2007	12.41	12.46	12.40	12.40	29,123	+0.07(+0.56%)
Dec 07, 2007	12.31	12.40	12.31	12.33	42,620	+0.01(+0.10%)
Dec 06, 2007	12.11	12.32	12.11	12.32	46,679	+0.21(+1.73%)
Dec 05, 2007	12.01	12.12	12.01	12.11	35,516	+0.16(+1.37%)
Dec 04, 2007	11.84	11.99	11.84	11.94	50,865	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.