Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.04	26.04	26.04	0	+0.03(+0.10%)
Dec 28, 2017	26.00	26.14	25.93	26.02	29,317	+0.04(+0.15%)
Dec 27, 2017	25.91	26.04	25.91	25.98	9,273	+0.08(+0.30%)
Dec 26, 2017	26.16	26.17	25.90	25.90	13,402	-0.37(-1.41%)
Dec 22, 2017	26.21	26.27	26.11	26.27	23,605	+0.04(+0.17%)
Dec 21, 2017	26.27	26.33	26.20	26.23	23,470	-0.04(-0.14%)
Dec 20, 2017	26.19	26.30	26.05	26.26	68,367	+0.20(+0.78%)
Dec 19, 2017	26.03	26.20	25.92	26.06	23,932	-0.03(-0.10%)
Dec 18, 2017	25.97	26.32	25.91	26.09	24,514	+0.24(+0.94%)
Dec 15, 2017	25.84	25.88	25.72	25.84	32,437	+0.18(+0.70%)
Dec 14, 2017	25.65	25.75	25.65	25.67	29,491	-0.03(-0.10%)
Dec 13, 2017	25.70	25.76	25.63	25.69	26,688	+0.07(+0.27%)
Dec 12, 2017	25.49	25.83	25.49	25.62	26,525	+0.14(+0.55%)
Dec 11, 2017	25.42	25.56	25.37	25.48	39,631	+0.03(+0.10%)
Dec 08, 2017	25.45	25.53	25.37	25.45	30,679	+0.05(+0.20%)
Dec 07, 2017	25.31	25.42	25.30	25.40	22,928	+0.01(+0.05%)
Dec 06, 2017	25.47	25.51	25.32	25.39	23,540	+0.05(+0.20%)
Dec 05, 2017	25.43	25.70	25.30	25.34	38,692	+0.03(+0.13%)
Dec 04, 2017	25.77	25.77	25.31	25.31	21,980	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.