Indicators

Source Capital, Inc. (NY: SOR )

42.73 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.76	40.22	39.05	39.37	41,039	+0.14(+0.36%)
Dec 28, 2023	39.41	39.51	38.95	39.23	13,153	-0.35(-0.89%)
Dec 27, 2023	39.20	39.68	38.98	39.58	15,921	+0.56(+1.43%)
Dec 26, 2023	39.15	39.37	38.81	39.02	19,169	-0.13(-0.33%)
Dec 22, 2023	39.01	39.20	38.98	39.15	7,296	+0.01(+0.02%)
Dec 21, 2023	38.56	39.20	38.56	39.14	17,443	+0.17(+0.43%)
Dec 20, 2023	38.67	39.19	38.67	38.97	16,042	+0.00(+0.00%)
Dec 19, 2023	38.77	39.20	38.63	38.97	11,167	+0.10(+0.25%)
Dec 18, 2023	39.02	39.35	38.80	38.88	9,458	-0.31(-0.79%)
Dec 15, 2023	38.91	39.24	38.91	39.19	12,618	+0.41(+1.06%)
Dec 14, 2023	38.97	38.97	38.37	38.78	15,212	+0.02(+0.06%)
Dec 13, 2023	38.39	38.89	38.29	38.75	11,921	+0.17(+0.45%)
Dec 12, 2023	38.59	38.80	38.22	38.58	16,736	-0.19(-0.49%)
Dec 11, 2023	38.24	38.77	38.06	38.77	5,167	+0.34(+0.90%)
Dec 08, 2023	38.14	38.79	38.03	38.43	6,544	+0.31(+0.80%)
Dec 07, 2023	38.31	38.49	37.99	38.12	5,310	-0.27(-0.70%)
Dec 06, 2023	38.29	38.81	38.29	38.39	8,247	+0.14(+0.38%)
Dec 05, 2023	38.70	38.70	38.24	38.24	7,063	-0.07(-0.17%)
Dec 04, 2023	38.66	38.78	37.76	38.31	15,588	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.