Indicators

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.49	12.53	12.38	12.45	11,612	-0.23(-1.81%)
Dec 28, 2006	12.57	12.68	12.57	12.68	2,739	+0.09(+0.73%)
Dec 27, 2006	12.26	12.72	12.26	12.59	9,655	+0.40(+3.27%)
Dec 26, 2006	12.19	12.19	12.19	12.19	0	+0.00(+0.00%)
Dec 22, 2006	12.32	12.32	12.09	12.19	2,348	-0.24(-1.91%)
Dec 21, 2006	12.54	12.56	12.42	12.43	2,218	+0.01(+0.06%)
Dec 20, 2006	12.88	12.88	12.42	12.42	7,436	-0.58(-4.48%)
Dec 19, 2006	13.12	13.12	12.99	13.01	6,654	-0.11(-0.88%)
Dec 18, 2006	13.02	13.12	12.84	13.12	15,004	+0.17(+1.30%)
Dec 15, 2006	12.80	13.03	12.64	12.95	9,263	+0.08(+0.59%)
Dec 14, 2006	12.91	12.93	12.80	12.88	2,348	+0.03(+0.24%)
Dec 13, 2006	12.65	12.85	12.65	12.85	12,264	+0.05(+0.36%)
Dec 12, 2006	12.68	12.80	12.57	12.80	7,045	+0.11(+0.91%)
Dec 11, 2006	12.53	12.68	12.53	12.68	2,218	+0.08(+0.61%)
Dec 08, 2006	11.88	12.77	11.84	12.61	22,180	+0.54(+4.44%)
Dec 07, 2006	11.76	12.15	11.76	12.07	26,616	+0.23(+1.94%)
Dec 06, 2006	11.93	12.09	11.76	11.84	4,305	-0.17(-1.40%)
Dec 05, 2006	11.80	12.03	11.80	12.01	1,304	+0.05(+0.45%)
Dec 04, 2006	11.88	11.96	11.88	11.96	3,914	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.