Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.243 9.345 9.180 9.180 5,540 -0.06(-0.68%)
Dec 30, 2010 9.117 9.345 9.117 9.243 13,947 +0.28(+3.16%)
Dec 29, 2010 8.991 9.078 8.944 8.960 10,533 -0.12(-1.30%)
Dec 28, 2010 9.196 9.196 9.070 9.078 4,100 -0.01(-0.09%)
Dec 27, 2010 9.094 9.183 9.039 9.086 4,385 +0.02(+0.17%)
Dec 23, 2010 9.078 9.219 8.991 9.070 11,743 +0.05(+0.52%)
Dec 22, 2010 9.015 9.039 8.881 9.023 22,181 +0.09(+0.97%)
Dec 21, 2010 8.803 9.003 8.787 8.936 7,119 +0.25(+2.90%)
Dec 20, 2010 8.528 8.693 8.528 8.685 5,018 +0.22(+2.60%)
Dec 17, 2010 8.630 8.748 8.465 8.465 13,868 -0.02(-0.28%)
Dec 16, 2010 8.315 8.512 8.292 8.488 6,959 +0.14(+1.69%)
Dec 15, 2010 8.339 8.504 8.339 8.347 4,206 +0.02(+0.28%)
Dec 14, 2010 8.716 8.724 8.253 8.323 21,081 -0.51(-5.78%)
Dec 13, 2010 8.834 8.999 8.834 8.834 7,941 +0.09(+1.02%)
Dec 10, 2010 8.740 8.787 8.693 8.745 7,723 +0.03(+0.32%)
Dec 09, 2010 9.211 9.251 8.591 8.716 17,251 -0.44(-4.81%)
Dec 08, 2010 9.538 9.628 9.094 9.156 23,259 -0.37(-3.88%)
Dec 07, 2010 9.916 10.06 9.526 9.526 21,838 -0.22(-2.24%)
Dec 06, 2010 9.292 9.745 9.292 9.745 22,007 +0.37(+3.99%)
Dec 03, 2010 9.245 9.381 9.245 9.370 20,563 +0.13(+1.45%)
Dec 02, 2010 9.253 9.338 9.221 9.237 10,352 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.