Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.486 3.489 3.447 3.468 659,359 +0.02(+0.51%)
Dec 30, 2004 3.433 3.451 3.398 3.451 503,037 +0.03(+0.92%)
Dec 29, 2004 3.423 3.430 3.416 3.419 507,045 -0.00(-0.10%)
Dec 28, 2004 3.391 3.426 3.391 3.423 961,983 +0.03(+1.03%)
Dec 27, 2004 3.385 3.398 3.374 3.388 568,028 +0.02(+0.52%)
Dec 23, 2004 3.325 3.385 3.318 3.371 724,064 +0.03(+1.05%)
Dec 22, 2004 3.325 3.336 3.311 3.336 1,148,367 -0.03(-0.83%)
Dec 21, 2004 3.378 3.402 3.360 3.364 602,384 -0.02(-0.52%)
Dec 20, 2004 3.336 3.381 3.315 3.381 698,869 +0.05(+1.36%)
Dec 17, 2004 3.336 3.350 3.290 3.336 553,140 -0.01(-0.42%)
Dec 16, 2004 3.360 3.360 3.308 3.350 757,275 +0.01(+0.21%)
Dec 15, 2004 3.283 3.343 3.269 3.343 920,182 +0.06(+1.81%)
Dec 14, 2004 3.269 3.301 3.237 3.283 1,123,172 -0.03(-1.05%)
Dec 13, 2004 3.332 3.350 3.290 3.318 1,219,370 -0.01(-0.42%)
Dec 10, 2004 3.381 3.385 3.297 3.332 1,382,564 -0.05(-1.34%)
Dec 09, 2004 3.371 3.391 3.360 3.378 732,653 +0.01(+0.31%)
Dec 08, 2004 3.430 3.430 3.343 3.367 1,597,006 -0.06(-1.83%)
Dec 07, 2004 3.458 3.475 3.402 3.430 1,462,729 -0.01(-0.20%)
Dec 06, 2004 3.493 3.510 3.437 3.437 1,764,208 -0.05(-1.30%)
Dec 03, 2004 3.419 3.489 3.416 3.482 1,018,385 +0.08(+2.26%)
Dec 02, 2004 3.374 3.430 3.371 3.405 1,261,171 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.