Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.784 2.801 2.759 2.787 2,077,711 +0.03(+1.27%)
Dec 29, 2005 2.812 2.822 2.752 2.752 1,429,804 -0.06(-1.99%)
Dec 28, 2005 2.836 2.850 2.780 2.808 1,496,513 -0.02(-0.74%)
Dec 27, 2005 2.812 2.864 2.812 2.829 1,475,327 +0.03(+1.12%)
Dec 23, 2005 2.826 2.829 2.784 2.798 887,830 -0.03(-0.99%)
Dec 22, 2005 2.826 2.843 2.812 2.826 808,810 -0.01(-0.37%)
Dec 21, 2005 2.836 2.857 2.836 2.836 608,969 +0.00(+0.00%)
Dec 20, 2005 2.847 2.864 2.822 2.836 901,286 -0.03(-0.98%)
Dec 19, 2005 2.882 2.892 2.857 2.864 747,827 -0.03(-1.09%)
Dec 16, 2005 2.871 2.899 2.871 2.896 1,304,117 +0.02(+0.73%)
Dec 15, 2005 2.871 2.902 2.861 2.875 1,281,785 +0.00(+0.12%)
Dec 14, 2005 2.840 2.875 2.833 2.871 1,176,711 +0.01(+0.24%)
Dec 13, 2005 2.819 2.882 2.815 2.864 1,413,771 -0.03(-1.09%)
Dec 12, 2005 2.850 2.896 2.847 2.896 1,536,310 +0.05(+1.59%)
Dec 09, 2005 2.843 2.857 2.836 2.850 641,894 +0.01(+0.25%)
Dec 08, 2005 2.826 2.843 2.822 2.843 627,293 +0.01(+0.49%)
Dec 07, 2005 2.836 2.843 2.808 2.829 1,363,668 -0.01(-0.37%)
Dec 06, 2005 2.833 2.847 2.829 2.840 976,584 +0.01(+0.25%)
Dec 05, 2005 2.843 2.864 2.826 2.833 1,172,989 -0.00(-0.12%)
Dec 02, 2005 2.808 2.878 2.808 2.836 1,109,716 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.