Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.032	3.032	2.917	2.948	1,294,474	+0.01(+0.24%)
Dec 28, 2007	2.934	2.959	2.889	2.941	1,383,105	+0.00(+0.00%)
Dec 27, 2007	2.948	2.987	2.882	2.941	1,382,947	-0.03(-1.06%)
Dec 26, 2007	2.896	3.022	2.889	2.973	2,237,163	+0.08(+2.65%)
Dec 24, 2007	2.896	2.920	2.882	2.896	671,864	-0.02(-0.84%)
Dec 21, 2007	2.931	2.955	2.913	2.920	1,077,788	+0.00(+0.12%)
Dec 20, 2007	2.924	2.980	2.917	2.917	1,365,199	-0.00(-0.12%)
Dec 19, 2007	2.969	2.987	2.917	2.920	1,388,386	-0.06(-1.99%)
Dec 18, 2007	3.060	3.067	2.969	2.980	664,994	-0.08(-2.74%)
Dec 17, 2007	3.092	3.092	3.043	3.064	528,731	-0.05(-1.46%)
Dec 14, 2007	3.168	3.182	3.109	3.109	438,558	-0.09(-2.94%)
Dec 13, 2007	3.092	3.207	3.057	3.203	577,397	+0.09(+3.03%)
Dec 12, 2007	3.161	3.301	3.057	3.109	1,617,971	-0.16(-4.91%)
Dec 11, 2007	3.252	3.308	3.252	3.270	705,933	+0.01(+0.17%)
Dec 10, 2007	3.270	3.284	3.259	3.264	473,769	+0.00(+0.15%)
Dec 07, 2007	3.259	3.280	3.235	3.259	555,640	+0.01(+0.21%)
Dec 06, 2007	3.284	3.284	3.235	3.252	574,248	+0.00(+0.11%)
Dec 05, 2007	3.277	3.280	3.224	3.249	800,111	-0.03(-0.85%)
Dec 04, 2007	3.298	3.301	3.270	3.277	423,386	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.