Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.311 3.318 3.318 3.318 601,239 +0.03(+1.06%)
Dec 30, 2009 3.280 3.315 3.266 3.283 626,339 -0.00(-0.00%)
Dec 29, 2009 3.311 3.318 3.269 3.283 695,015 -0.01(-0.42%)
Dec 28, 2009 3.266 3.297 3.252 3.297 926,195 +0.05(+1.51%)
Dec 24, 2009 3.304 3.304 3.231 3.248 1,155,857 -0.04(-1.35%)
Dec 23, 2009 3.248 3.294 3.234 3.293 841,683 +0.06(+1.81%)
Dec 22, 2009 3.266 3.276 3.224 3.234 912,956 -0.01(-0.29%)
Dec 21, 2009 3.217 3.266 3.217 3.244 810,465 +0.03(+0.95%)
Dec 18, 2009 3.248 3.248 3.161 3.213 1,846,240 +0.00(+0.13%)
Dec 17, 2009 3.311 3.325 3.140 3.209 2,912,412 -0.15(-4.53%)
Dec 16, 2009 3.423 3.447 3.290 3.361 1,552,603 +0.01(+0.25%)
Dec 15, 2009 3.398 3.412 3.353 3.353 703,913 -0.04(-1.23%)
Dec 14, 2009 3.412 3.430 3.385 3.395 867,456 +0.02(+0.52%)
Dec 11, 2009 3.402 3.412 3.364 3.378 790,881 -0.01(-0.41%)
Dec 10, 2009 3.416 3.430 3.357 3.391 1,175,795 +0.01(+0.21%)
Dec 09, 2009 3.385 3.416 3.360 3.385 1,508,423 +0.04(+1.25%)
Dec 08, 2009 3.343 3.388 3.336 3.343 777,196 -0.02(-0.52%)
Dec 07, 2009 3.454 3.472 3.336 3.360 1,223,356 -0.01(-0.21%)
Dec 04, 2009 3.444 3.461 3.329 3.367 1,082,148 -0.04(-1.23%)
Dec 03, 2009 3.482 3.503 3.388 3.409 1,742,182 -0.09(-2.59%)
Dec 02, 2009 3.493 3.500 3.465 3.500 1,068,328 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.