Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.093 4.101 4.005 4.101 1,315,488 +0.11(+2.79%)
Dec 30, 2010 3.998 4.020 3.971 3.990 579,859 -0.03(-0.76%)
Dec 29, 2010 3.986 4.044 3.955 4.021 578,536 +0.04(+0.96%)
Dec 28, 2010 3.909 4.024 3.902 3.982 1,532,487 +0.08(+2.06%)
Dec 27, 2010 3.971 3.975 3.894 3.902 659,959 -0.04(-1.07%)
Dec 23, 2010 3.932 3.994 3.909 3.944 825,221 +0.00(+0.10%)
Dec 22, 2010 3.932 3.944 3.894 3.940 920,628 +0.06(+1.48%)
Dec 21, 2010 3.833 3.898 3.825 3.883 800,435 +0.05(+1.30%)
Dec 20, 2010 3.825 3.860 3.806 3.833 1,341,876 +0.03(+0.70%)
Dec 17, 2010 3.852 3.913 3.806 3.806 806,381 -0.06(-1.65%)
Dec 16, 2010 3.852 3.917 3.821 3.870 706,595 -0.00(-0.03%)
Dec 15, 2010 3.913 3.913 3.802 3.871 1,575,849 -0.05(-1.17%)
Dec 14, 2010 3.978 3.978 3.875 3.917 1,360,489 -0.01(-0.21%)
Dec 13, 2010 3.940 3.949 3.904 3.926 942,002 -0.01(-0.28%)
Dec 10, 2010 3.959 3.962 3.904 3.937 463,323 -0.01(-0.28%)
Dec 09, 2010 3.962 3.966 3.911 3.948 560,029 -0.02(-0.46%)
Dec 08, 2010 3.951 4.014 3.889 3.966 908,924 +0.05(+1.31%)
Dec 07, 2010 3.970 3.973 3.915 3.915 680,130 -0.01(-0.37%)
Dec 06, 2010 3.948 3.951 3.918 3.929 603,698 +0.00(+0.00%)
Dec 03, 2010 3.922 3.959 3.911 3.929 598,306 +0.01(+0.19%)
Dec 02, 2010 3.885 3.944 3.885 3.922 772,200 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.