Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.578	4.621	4.549	4.578	1,845,018	+0.06(+1.40%)
Dec 28, 2012	4.461	4.534	4.437	4.515	965,227	+0.06(+1.31%)
Dec 27, 2012	4.500	4.519	4.427	4.456	705,683	-0.05(-1.08%)
Dec 26, 2012	4.437	4.534	4.432	4.505	1,217,946	+0.08(+1.75%)
Dec 24, 2012	4.432	4.451	4.413	4.427	292,832	+0.02(+0.44%)
Dec 21, 2012	4.393	4.437	4.367	4.408	944,154	+0.00(+0.00%)
Dec 20, 2012	4.413	4.413	4.388	4.408	651,767	+0.00(+0.00%)
Dec 19, 2012	4.408	4.413	4.384	4.408	490,528	+0.03(+0.66%)
Dec 18, 2012	4.369	4.403	4.369	4.379	728,318	+0.01(+0.22%)
Dec 17, 2012	4.427	4.437	4.364	4.369	912,177	-0.05(-1.10%)
Dec 14, 2012	4.437	4.437	4.403	4.418	469,294	+0.00(+0.11%)
Dec 13, 2012	4.427	4.437	4.398	4.413	731,199	-0.03(-0.66%)
Dec 12, 2012	4.442	4.476	4.403	4.442	1,729,971	+0.07(+1.52%)
Dec 11, 2012	4.380	4.434	4.366	4.375	1,306,091	+0.02(+0.52%)
Dec 10, 2012	4.362	4.380	4.344	4.353	618,535	+0.00(+0.00%)
Dec 07, 2012	4.375	4.393	4.348	4.353	640,557	-0.05(-1.03%)
Dec 06, 2012	4.353	4.398	4.353	4.398	797,765	+0.06(+1.36%)
Dec 05, 2012	4.344	4.366	4.334	4.339	478,144	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.