Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.796 3.802 3.802 3.802 1,539,594 +0.01(+0.16%)
Dec 30, 2015 3.856 3.886 3.796 3.796 1,095,517 -0.07(-1.86%)
Dec 29, 2015 3.892 3.946 3.862 3.868 854,033 +0.00(+0.00%)
Dec 28, 2015 3.928 3.940 3.832 3.868 1,144,123 -0.08(-1.97%)
Dec 24, 2015 3.946 3.946 3.946 3.946 303,476 -0.02(-0.45%)
Dec 23, 2015 3.898 3.988 3.850 3.964 1,420,026 +0.07(+1.69%)
Dec 22, 2015 3.868 3.898 3.856 3.898 632,150 +0.00(+0.00%)
Dec 21, 2015 3.820 3.898 3.820 3.898 1,060,920 +0.07(+1.88%)
Dec 18, 2015 3.802 3.838 3.802 3.826 862,122 +0.02(+0.63%)
Dec 17, 2015 3.772 3.832 3.760 3.802 921,587 +0.02(+0.47%)
Dec 16, 2015 3.700 3.826 3.700 3.784 874,258 +0.10(+2.76%)
Dec 15, 2015 3.670 3.700 3.652 3.682 915,210 +0.03(+0.82%)
Dec 14, 2015 3.742 3.766 3.634 3.652 1,371,981 -0.09(-2.40%)
Dec 11, 2015 3.787 3.794 3.709 3.742 941,634 -0.06(-1.49%)
Dec 10, 2015 3.823 3.826 3.775 3.799 624,334 -0.02(-0.47%)
Dec 09, 2015 3.834 3.840 3.793 3.817 848,039 +0.01(+0.16%)
Dec 08, 2015 3.852 3.864 3.805 3.811 1,045,369 -0.04(-1.08%)
Dec 07, 2015 3.852 3.880 3.846 3.852 903,262 -0.01(-0.15%)
Dec 04, 2015 3.852 3.858 3.834 3.858 982,263 +0.01(+0.15%)
Dec 03, 2015 3.876 3.885 3.846 3.852 785,348 -0.02(-0.62%)
Dec 02, 2015 3.834 3.876 3.829 3.876 1,036,356 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.